| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:38 PM | 25.600 | 0 |
| 2024-11-11 | 8:34:36 PM | 25.590 | 0 |
| 2024-11-11 | 7:35:08 PM | 25.590 | 0 |
| 2024-11-11 | 6:34:17 PM | 25.590 | 0 |
| 2024-11-11 | 4:34:23 PM | 25.650 | 0 |
| 2024-11-11 | 3:34:26 PM | 25.640 | 0 |
| 2024-11-11 | 2:34:41 PM | 25.640 | 0 |
| 2024-11-11 | 1:34:25 PM | 25.630 | 0 |
| 2024-11-11 | 12:34:37 PM | 25.630 | 0 |
| 2024-11-11 | 11:34:38 AM | 25.610 | 0 |
| 2024-11-11 | 10:34:29 AM | 25.570 | 0 |
| 2024-11-11 | 9:34:47 AM | 25.610 | 0 |
| 2024-11-11 | 8:34:08 AM | 25.520 | 0 |