| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:40 PM | 18.980 | 0 |
| 2024-08-29 | 8:34:16 PM | 18.980 | 0 |
| 2024-08-29 | 7:35:07 PM | 19.020 | 0 |
| 2024-08-29 | 6:34:16 PM | 19.020 | 0 |
| 2024-08-29 | 4:34:44 PM | 19.330 | 0 |
| 2024-08-29 | 3:34:42 PM | 19.340 | 0 |
| 2024-08-29 | 2:34:42 PM | 19.380 | 0 |
| 2024-08-29 | 1:34:38 PM | 19.340 | 0 |
| 2024-08-29 | 12:34:34 PM | 19.280 | 0 |
| 2024-08-29 | 11:34:39 AM | 19.310 | 0 |
| 2024-08-29 | 10:34:41 AM | 19.190 | 0 |
| 2024-08-29 | 9:34:44 AM | 19.160 | 0 |
| 2024-08-29 | 8:34:10 AM | 18.980 | 0 |