| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:40 PM | 64.940 | 0 |
| 2024-10-14 | 7:35:15 PM | 64.920 | 0 |
| 2024-10-14 | 6:34:18 PM | 64.820 | 0 |
| 2024-10-14 | 4:34:20 PM | 64.930 | 0 |
| 2024-10-14 | 3:34:42 PM | 64.780 | 0 |
| 2024-10-14 | 2:34:36 PM | 64.680 | 0 |
| 2024-10-14 | 1:34:18 PM | 64.670 | 0 |
| 2024-10-14 | 12:34:40 PM | 64.580 | 0 |
| 2024-10-14 | 11:34:27 AM | 64.690 | 0 |
| 2024-10-14 | 10:34:41 AM | 64.950 | 0 |
| 2024-10-14 | 9:34:21 AM | 64.550 | 0 |
| 2024-10-14 | 8:34:17 AM | 64.380 | 0 |