| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:26 PM | 5.180 | 0 |
| 2024-08-15 | 7:35:15 PM | 5.190 | 0 |
| 2024-08-15 | 6:34:20 PM | 5.190 | 0 |
| 2024-08-15 | 4:34:18 PM | 5.220 | 0 |
| 2024-08-15 | 3:34:42 PM | 5.220 | 0 |
| 2024-08-15 | 2:34:47 PM | 5.220 | 0 |
| 2024-08-15 | 1:34:46 PM | 5.210 | 0 |
| 2024-08-15 | 12:34:36 PM | 5.220 | 0 |
| 2024-08-15 | 11:34:34 AM | 5.220 | 0 |
| 2024-08-15 | 10:34:24 AM | 5.210 | 0 |
| 2024-08-15 | 9:34:27 AM | 5.210 | 0 |
| 2024-08-15 | 8:34:19 AM | 5.170 | 0 |
| 2024-08-14 | 9:34:15 PM | 5.160 | 0 |