| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:08:22 PM | 0.770 | 0 |
| 2024-08-30 | 12:35:13 PM | 0.770 | 0 |
| 2024-08-30 | 12:04:43 PM | 0.770 | 0 |
| 2024-08-30 | 11:35:13 AM | 0.770 | 0 |
| 2024-08-30 | 11:05:02 AM | 0.770 | 0 |
| 2024-08-30 | 10:35:25 AM | 0.770 | 0 |
| 2024-08-30 | 10:04:36 AM | 0.770 | 0 |
| 2024-08-30 | 9:35:05 AM | 0.760 | 0 |
| 2024-08-30 | 9:05:02 AM | 0.760 | 0 |
| 2024-08-30 | 8:34:28 AM | 0.770 | 0 |
| 2024-08-29 | 9:35:13 PM | 0.770 | 0 |
| 2024-08-29 | 9:04:49 PM | 0.770 | 0 |
| 2024-08-29 | 8:35:13 PM | 0.770 | 0 |