| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:34:44 PM | 21.280 | 0 |
| 2024-10-10 | 3:34:17 PM | 21.340 | 0 |
| 2024-10-10 | 2:34:44 PM | 21.480 | 0 |
| 2024-10-10 | 1:34:45 PM | 21.460 | 0 |
| 2024-10-10 | 12:34:31 PM | 21.300 | 0 |
| 2024-10-10 | 11:34:17 AM | 21.300 | 0 |
| 2024-10-10 | 10:34:36 AM | 21.210 | 0 |
| 2024-10-10 | 9:34:07 AM | 21.180 | 0 |
| 2024-10-10 | 8:34:18 AM | 20.910 | 0 |
| 2024-10-09 | 9:34:39 PM | 20.940 | 0 |
| 2024-10-09 | 8:34:36 PM | 20.940 | 0 |
| 2024-10-09 | 7:35:17 PM | 20.910 | 0 |
| 2024-10-09 | 6:34:21 PM | 20.870 | 0 |