| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:15 PM | 4.180 | 0 |
| 2024-10-11 | 8:34:17 PM | 4.180 | 0 |
| 2024-10-11 | 7:35:14 PM | 4.180 | 0 |
| 2024-10-11 | 6:34:21 PM | 4.180 | 0 |
| 2024-10-11 | 4:34:22 PM | 4.190 | 0 |
| 2024-10-11 | 3:34:47 PM | 4.210 | 0 |
| 2024-10-11 | 2:34:39 PM | 4.210 | 0 |
| 2024-10-11 | 1:34:32 PM | 4.220 | 0 |
| 2024-10-11 | 12:34:20 PM | 4.210 | 0 |
| 2024-10-11 | 11:34:35 AM | 4.230 | 0 |
| 2024-10-11 | 10:34:39 AM | 4.240 | 0 |
| 2024-10-11 | 9:34:40 AM | 4.250 | 0 |
| 2024-10-11 | 8:34:16 AM | 4.220 | 0 |