| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 08:34:05 | 5.790 | 0 |
| 05/11/2024 | 21:34:14 | 5.870 | 0 |
| 05/11/2024 | 20:34:40 | 5.870 | 0 |
| 05/11/2024 | 19:35:08 | 5.880 | 0 |
| 05/11/2024 | 18:34:15 | 5.880 | 0 |
| 05/11/2024 | 16:34:26 | 5.950 | 0 |
| 05/11/2024 | 15:34:38 | 5.950 | 0 |
| 05/11/2024 | 14:34:41 | 5.950 | 0 |
| 05/11/2024 | 13:34:43 | 5.950 | 0 |
| 05/11/2024 | 12:34:25 | 5.950 | 0 |
| 05/11/2024 | 11:34:33 | 5.950 | 0 |
| 05/11/2024 | 10:34:38 | 6.000 | 0 |
| 05/11/2024 | 09:34:40 | 6.090 | 0 |