| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:47 PM | 5.250 | 0 |
| 2024-08-29 | 3:34:36 PM | 5.190 | 0 |
| 2024-08-29 | 2:34:42 PM | 5.290 | 0 |
| 2024-08-29 | 1:34:39 PM | 5.290 | 0 |
| 2024-08-29 | 12:34:35 PM | 5.320 | 0 |
| 2024-08-29 | 11:34:40 AM | 5.320 | 0 |
| 2024-08-29 | 10:34:42 AM | 5.360 | 0 |
| 2024-08-29 | 9:34:44 AM | 5.360 | 0 |
| 2024-08-29 | 8:34:10 AM | 5.190 | 0 |
| 2024-08-28 | 9:34:16 PM | 5.120 | 0 |
| 2024-08-28 | 8:34:25 PM | 5.120 | 0 |
| 2024-08-28 | 7:35:08 PM | 5.140 | 0 |
| 2024-08-28 | 6:34:23 PM | 5.140 | 0 |