| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:23 PM | 5.990 | 0 |
| 2024-11-12 | 3:34:33 PM | 6.000 | 0 |
| 2024-11-12 | 2:34:31 PM | 6.000 | 0 |
| 2024-11-12 | 1:34:24 PM | 6.000 | 0 |
| 2024-11-12 | 12:34:24 PM | 6.000 | 0 |
| 2024-11-12 | 11:34:31 AM | 6.000 | 0 |
| 2024-11-12 | 10:34:30 AM | 6.000 | 0 |
| 2024-11-12 | 9:34:13 AM | 6.000 | 0 |
| 2024-11-12 | 8:34:13 AM | 5.960 | 0 |
| 2024-11-11 | 9:34:17 PM | 5.960 | 0 |
| 2024-11-11 | 8:34:15 PM | 5.960 | 0 |
| 2024-11-11 | 7:34:50 PM | 5.970 | 0 |
| 2024-11-11 | 6:34:15 PM | 5.970 | 0 |