| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 5.030 | 0 |
| 2024-08-01 | 8:34:26 PM | 5.030 | 0 |
| 2024-08-01 | 7:35:19 PM | 5.040 | 0 |
| 2024-08-01 | 6:34:35 PM | 5.050 | 0 |
| 2024-08-01 | 4:34:20 PM | 5.080 | 0 |
| 2024-08-01 | 3:34:27 PM | 5.080 | 0 |
| 2024-08-01 | 2:34:34 PM | 5.080 | 0 |
| 2024-08-01 | 1:34:43 PM | 5.080 | 0 |
| 2024-08-01 | 11:34:34 AM | 5.080 | 0 |
| 2024-08-01 | 10:34:24 AM | 5.080 | 0 |
| 2024-08-01 | 9:34:33 AM | 5.090 | 0 |
| 2024-08-01 | 8:34:09 AM | 5.050 | 0 |
| 2024-07-31 | 9:34:40 PM | 5.030 | 0 |