| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:34:16 | 337,150 | 0 |
| 10.09.2024 | 11:34:17 | 336,970 | 0 |
| 10.09.2024 | 10:34:23 | 337,350 | 0 |
| 10.09.2024 | 09:34:19 | 337,430 | 0 |
| 09.09.2024 | 21:34:17 | 337,690 | 0 |
| 09.09.2024 | 20:34:14 | 337,060 | 0 |
| 09.09.2024 | 19:34:55 | 337,740 | 0 |
| 09.09.2024 | 18:34:15 | 337,430 | 0 |
| 09.09.2024 | 16:34:17 | 337,320 | 0 |
| 09.09.2024 | 15:34:24 | 336,850 | 0 |
| 09.09.2024 | 14:34:34 | 337,020 | 0 |
| 09.09.2024 | 13:34:18 | 337,290 | 0 |
| 09.09.2024 | 12:34:23 | 337,160 | 0 |