| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:34:23 | 108,490 | 0 |
| 09.10.2024 | 20:34:15 | 108,460 | 0 |
| 09.10.2024 | 19:35:00 | 108,440 | 0 |
| 09.10.2024 | 18:34:11 | 108,360 | 0 |
| 09.10.2024 | 16:34:14 | 108,530 | 0 |
| 09.10.2024 | 15:34:15 | 108,430 | 0 |
| 09.10.2024 | 14:34:24 | 108,510 | 0 |
| 09.10.2024 | 13:34:22 | 108,320 | 0 |
| 09.10.2024 | 12:34:30 | 108,210 | 0 |
| 09.10.2024 | 11:34:14 | 108,180 | 0 |
| 09.10.2024 | 10:34:30 | 108,130 | 0 |
| 09.10.2024 | 09:34:25 | 107,950 | 0 |
| 09.10.2024 | 08:34:11 | 107,860 | 0 |