| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:18 PM | 32.190 | 0 |
| 2024-11-08 | 8:34:24 PM | 32.270 | 0 |
| 2024-11-08 | 7:35:09 PM | 32.300 | 0 |
| 2024-11-08 | 6:34:15 PM | 32.300 | 0 |
| 2024-11-08 | 4:34:18 PM | 32.490 | 0 |
| 2024-11-08 | 3:34:44 PM | 32.390 | 0 |
| 2024-11-08 | 2:34:36 PM | 32.360 | 0 |
| 2024-11-08 | 1:34:43 PM | 32.330 | 0 |
| 2024-11-08 | 12:34:21 PM | 32.400 | 0 |
| 2024-11-08 | 11:34:42 AM | 32.300 | 0 |
| 2024-11-08 | 10:34:54 AM | 32.440 | 0 |
| 2024-11-08 | 9:34:25 AM | 32.610 | 0 |
| 2024-11-08 | 8:34:11 AM | 32.860 | 0 |