| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:58 PM | 22.410 | 0 |
| 2024-10-09 | 6:34:11 PM | 22.440 | 0 |
| 2024-10-09 | 4:34:12 PM | 22.420 | 0 |
| 2024-10-09 | 3:34:15 PM | 22.440 | 0 |
| 2024-10-09 | 2:34:24 PM | 22.500 | 0 |
| 2024-10-09 | 1:34:26 PM | 22.500 | 0 |
| 2024-10-09 | 12:34:30 PM | 22.410 | 0 |
| 2024-10-09 | 11:34:14 AM | 22.460 | 0 |
| 2024-10-09 | 10:34:30 AM | 22.510 | 0 |
| 2024-10-09 | 9:34:24 AM | 22.330 | 0 |
| 2024-10-08 | 9:34:22 PM | 22.200 | 0 |
| 2024-10-08 | 8:34:15 PM | 22.260 | 0 |
| 2024-10-08 | 7:34:58 PM | 22.230 | 0 |