| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:22 | 8.320 | 0 |
| 01/10/2024 | 20:34:13 | 8.330 | 0 |
| 01/10/2024 | 19:34:50 | 8.310 | 0 |
| 01/10/2024 | 18:34:22 | 8.320 | 0 |
| 01/10/2024 | 16:34:29 | 8.340 | 0 |
| 01/10/2024 | 15:34:17 | 8.350 | 0 |
| 01/10/2024 | 14:34:28 | 8.350 | 0 |
| 01/10/2024 | 13:34:21 | 8.360 | 0 |
| 01/10/2024 | 12:34:26 | 8.360 | 0 |
| 01/10/2024 | 11:34:14 | 8.360 | 0 |
| 01/10/2024 | 10:34:18 | 8.350 | 0 |
| 01/10/2024 | 09:34:29 | 8.350 | 0 |
| 01/10/2024 | 08:34:07 | 8.340 | 0 |