| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:25 PM | 8.570 | 0 |
| 2024-09-17 | 3:34:36 PM | 8.560 | 0 |
| 2024-09-17 | 2:34:39 PM | 8.550 | 0 |
| 2024-09-17 | 1:34:45 PM | 8.540 | 0 |
| 2024-09-17 | 12:34:37 PM | 8.550 | 0 |
| 2024-09-17 | 11:34:17 AM | 8.530 | 0 |
| 2024-09-17 | 10:34:44 AM | 8.540 | 0 |
| 2024-09-17 | 9:34:37 AM | 8.530 | 0 |
| 2024-09-17 | 8:34:11 AM | 8.500 | 0 |
| 2024-09-16 | 9:34:35 PM | 8.480 | 0 |
| 2024-09-16 | 8:34:16 PM | 8.480 | 0 |
| 2024-09-16 | 7:35:22 PM | 8.480 | 0 |
| 2024-09-16 | 6:34:26 PM | 8.480 | 0 |