| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:23 PM | 8.570 | 0 |
| 2024-10-14 | 7:35:24 PM | 8.570 | 0 |
| 2024-10-14 | 6:34:35 PM | 8.570 | 0 |
| 2024-10-14 | 4:34:34 PM | 8.620 | 0 |
| 2024-10-14 | 3:34:44 PM | 8.620 | 0 |
| 2024-10-14 | 2:34:39 PM | 8.620 | 0 |
| 2024-10-14 | 1:34:21 PM | 8.620 | 0 |
| 2024-10-14 | 12:34:44 PM | 8.620 | 0 |
| 2024-10-14 | 11:34:24 AM | 8.620 | 0 |
| 2024-10-14 | 10:34:42 AM | 8.630 | 0 |
| 2024-10-14 | 9:34:25 AM | 8.630 | 0 |
| 2024-10-14 | 8:34:14 AM | 8.590 | 0 |