| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:34:12 | 10.760 | 0 |
| 08.08.2024 | 20:34:25 | 10.760 | 0 |
| 08.08.2024 | 19:34:52 | 10.770 | 0 |
| 08.08.2024 | 18:34:30 | 10.770 | 0 |
| 08.08.2024 | 16:34:12 | 10.760 | 0 |
| 08.08.2024 | 15:34:33 | 10.760 | 0 |
| 08.08.2024 | 14:34:21 | 10.750 | 0 |
| 08.08.2024 | 13:34:22 | 10.750 | 0 |
| 08.08.2024 | 12:34:21 | 10.750 | 0 |
| 08.08.2024 | 11:34:16 | 10.760 | 0 |
| 08.08.2024 | 10:34:20 | 10.750 | 0 |
| 08.08.2024 | 09:34:13 | 10.740 | 0 |
| 08.08.2024 | 08:34:07 | 10.720 | 0 |