| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:26 PM | 9.630 | 0 |
| 2024-11-07 | 8:34:17 PM | 9.630 | 0 |
| 2024-11-07 | 7:35:13 PM | 9.630 | 0 |
| 2024-11-07 | 6:34:25 PM | 9.630 | 0 |
| 2024-11-07 | 4:34:18 PM | 9.670 | 0 |
| 2024-11-07 | 3:34:53 PM | 9.670 | 0 |
| 2024-11-07 | 2:34:43 PM | 9.670 | 0 |
| 2024-11-07 | 1:35:04 PM | 9.670 | 0 |
| 2024-11-07 | 12:35:01 PM | 9.670 | 0 |
| 2024-11-07 | 11:34:42 AM | 9.670 | 0 |
| 2024-11-07 | 10:34:40 AM | 9.670 | 0 |
| 2024-11-07 | 9:34:35 AM | 9.670 | 0 |
| 2024-11-07 | 8:34:08 AM | 9.630 | 0 |