| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:37 PM | 9.640 | 0 |
| 2024-11-11 | 8:34:30 PM | 9.640 | 0 |
| 2024-11-11 | 7:35:08 PM | 9.640 | 0 |
| 2024-11-11 | 6:34:15 PM | 9.640 | 0 |
| 2024-11-11 | 4:34:23 PM | 9.680 | 0 |
| 2024-11-11 | 3:34:26 PM | 9.680 | 0 |
| 2024-11-11 | 2:34:41 PM | 9.680 | 0 |
| 2024-11-11 | 1:34:25 PM | 9.680 | 0 |
| 2024-11-11 | 12:34:37 PM | 9.680 | 0 |
| 2024-11-11 | 11:34:37 AM | 9.680 | 0 |
| 2024-11-11 | 10:34:29 AM | 9.680 | 0 |
| 2024-11-11 | 9:34:48 AM | 9.680 | 0 |
| 2024-11-11 | 8:34:08 AM | 9.640 | 0 |