| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:19 PM | 10.500 | 0 |
| 2024-10-03 | 8:34:31 PM | 10.500 | 0 |
| 2024-10-03 | 7:35:02 PM | 10.500 | 0 |
| 2024-10-03 | 6:34:39 PM | 10.510 | 0 |
| 2024-10-03 | 4:34:17 PM | 10.540 | 0 |
| 2024-10-03 | 3:34:26 PM | 10.540 | 0 |
| 2024-10-03 | 2:34:40 PM | 10.540 | 0 |
| 2024-10-03 | 1:34:17 PM | 10.540 | 0 |
| 2024-10-03 | 12:34:14 PM | 10.540 | 0 |
| 2024-10-03 | 11:34:20 AM | 10.540 | 0 |
| 2024-10-03 | 10:34:35 AM | 10.540 | 0 |
| 2024-10-03 | 9:34:37 AM | 10.550 | 0 |
| 2024-10-03 | 8:34:15 AM | 10.510 | 0 |