| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:16 PM | 1.850 | 0 |
| 2024-07-24 | 7:34:49 PM | 1.850 | 0 |
| 2024-07-24 | 6:34:14 PM | 1.850 | 0 |
| 2024-07-24 | 4:34:24 PM | 1.880 | 0 |
| 2024-07-24 | 3:34:13 PM | 1.880 | 0 |
| 2024-07-24 | 2:34:22 PM | 1.880 | 0 |
| 2024-07-24 | 1:34:17 PM | 1.880 | 0 |
| 2024-07-24 | 12:34:18 PM | 1.880 | 0 |
| 2024-07-24 | 11:34:31 AM | 1.880 | 0 |
| 2024-07-24 | 10:34:15 AM | 1.880 | 0 |
| 2024-07-24 | 9:34:28 AM | 1.880 | 0 |
| 2024-07-23 | 9:34:20 PM | 1.850 | 0 |
| 2024-07-23 | 8:34:25 PM | 1.850 | 0 |