| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 16:34:17 | 52,200 | 0 |
| 14.08.2024 | 15:34:46 | 52,210 | 0 |
| 14.08.2024 | 14:34:40 | 52,210 | 0 |
| 14.08.2024 | 13:34:19 | 52,190 | 0 |
| 14.08.2024 | 12:34:19 | 52,180 | 0 |
| 14.08.2024 | 11:34:32 | 52,190 | 0 |
| 14.08.2024 | 10:34:25 | 52,180 | 0 |
| 14.08.2024 | 09:34:25 | 52,040 | 0 |
| 14.08.2024 | 08:34:09 | 52,010 | 0 |
| 13.08.2024 | 21:34:18 | 51,950 | 0 |
| 13.08.2024 | 20:34:15 | 51,940 | 0 |
| 13.08.2024 | 19:35:04 | 51,940 | 0 |
| 13.08.2024 | 18:34:39 | 51,960 | 0 |