| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 9:34:16 PM | 22.960 | 0 |
| 2024-10-28 | 8:34:14 PM | 22.960 | 0 |
| 2024-10-28 | 7:35:19 PM | 22.960 | 0 |
| 2024-10-28 | 6:34:19 PM | 22.960 | 0 |
| 2024-10-28 | 4:34:18 PM | 22.960 | 0 |
| 2024-10-28 | 3:34:37 PM | 22.960 | 0 |
| 2024-10-28 | 2:34:39 PM | 22.960 | 0 |
| 2024-10-28 | 1:34:20 PM | 22.960 | 0 |
| 2024-10-28 | 12:34:24 PM | 22.950 | 0 |
| 2024-10-28 | 11:34:34 AM | 22.950 | 0 |
| 2024-10-28 | 10:34:36 AM | 22.950 | 0 |
| 2024-10-28 | 9:34:18 AM | 22.930 | 0 |
| 2024-10-28 | 8:34:08 AM | 22.910 | 0 |