| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:29 | 131.070 | 0 |
| 04/07/2024 | 19:35:04 | 131.070 | 0 |
| 04/07/2024 | 18:34:40 | 131.070 | 0 |
| 04/07/2024 | 16:34:35 | 131.070 | 0 |
| 04/07/2024 | 15:34:45 | 131.070 | 0 |
| 04/07/2024 | 14:34:35 | 131.080 | 0 |
| 04/07/2024 | 13:34:25 | 131.090 | 0 |
| 04/07/2024 | 12:34:38 | 131.040 | 0 |
| 04/07/2024 | 11:34:24 | 131.060 | 0 |
| 04/07/2024 | 10:34:47 | 131.020 | 0 |
| 04/07/2024 | 09:34:16 | 131.020 | 0 |
| 03/07/2024 | 21:34:24 | 130.870 | 0 |
| 03/07/2024 | 20:34:41 | 130.870 | 0 |