| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:39 PM | 11.910 | 0 |
| 2024-09-06 | 7:35:25 PM | 11.920 | 0 |
| 2024-09-06 | 6:34:26 PM | 11.900 | 0 |
| 2024-09-06 | 3:34:19 PM | 12.020 | 0 |
| 2024-09-06 | 2:34:44 PM | 11.990 | 0 |
| 2024-09-06 | 1:34:20 PM | 11.980 | 0 |
| 2024-09-06 | 12:34:26 PM | 11.980 | 0 |
| 2024-09-06 | 11:34:27 AM | 11.980 | 0 |
| 2024-09-06 | 10:34:40 AM | 11.980 | 0 |
| 2024-09-06 | 9:34:31 AM | 11.990 | 0 |
| 2024-09-05 | 9:34:22 PM | 12.030 | 0 |
| 2024-09-05 | 8:34:26 PM | 12.040 | 0 |
| 2024-09-05 | 7:35:03 PM | 12.050 | 0 |