| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:21 PM | 1.010 | 0 |
| 2024-10-07 | 9:04:46 PM | 1.050 | 0 |
| 2024-10-07 | 8:34:52 PM | 1.030 | 0 |
| 2024-10-07 | 8:04:54 PM | 1.030 | 0 |
| 2024-10-07 | 7:35:00 PM | 1.010 | 0 |
| 2024-10-07 | 7:04:49 PM | 1.040 | 0 |
| 2024-10-07 | 6:35:19 PM | 1.030 | 0 |
| 2024-10-07 | 6:04:26 PM | 1.030 | 0 |
| 2024-10-07 | 5:34:48 PM | 0.960 | 0 |
| 2024-10-07 | 5:05:00 PM | 0.980 | 0 |
| 2024-10-07 | 4:34:51 PM | 0.970 | 0 |
| 2024-10-07 | 4:04:46 PM | 0.980 | 0 |
| 2024-10-07 | 3:34:53 PM | 1.010 | 0 |