| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:55 PM | 2.180 | 0 |
| 2024-11-12 | 2:04:57 PM | 2.170 | 0 |
| 2024-11-12 | 1:35:12 PM | 2.150 | 0 |
| 2024-11-12 | 1:09:08 PM | 2.160 | 0 |
| 2024-11-12 | 12:35:12 PM | 2.160 | 0 |
| 2024-11-12 | 12:04:44 PM | 2.190 | 0 |
| 2024-11-12 | 11:35:18 AM | 2.130 | 0 |
| 2024-11-12 | 11:04:48 AM | 2.210 | 0 |
| 2024-11-12 | 10:34:59 AM | 2.220 | 0 |
| 2024-11-12 | 10:04:37 AM | 2.220 | 0 |
| 2024-11-12 | 9:35:24 AM | 2.240 | 0 |
| 2024-11-12 | 9:05:03 AM | 2.240 | 0 |
| 2024-11-12 | 8:35:05 AM | 2.250 | 0 |