| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:36 PM | 26.260 | 0 |
| 2024-08-02 | 8:34:40 PM | 26.260 | 0 |
| 2024-08-02 | 7:35:20 PM | 26.260 | 0 |
| 2024-08-02 | 6:34:22 PM | 26.260 | 0 |
| 2024-08-02 | 4:34:25 PM | 26.300 | 0 |
| 2024-08-02 | 3:34:27 PM | 26.290 | 0 |
| 2024-08-02 | 2:34:44 PM | 26.290 | 0 |
| 2024-08-02 | 1:34:17 PM | 26.260 | 0 |
| 2024-08-02 | 12:34:40 PM | 26.260 | 0 |
| 2024-08-02 | 11:34:33 AM | 26.260 | 0 |
| 2024-08-02 | 10:34:22 AM | 26.270 | 0 |
| 2024-08-02 | 9:34:47 AM | 26.300 | 0 |
| 2024-08-02 | 8:34:24 AM | 26.260 | 0 |