| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:35:09 AM | 1.160 | 0 |
| 2024-10-09 | 11:04:34 AM | 1.170 | 0 |
| 2024-10-09 | 10:35:21 AM | 1.200 | 0 |
| 2024-10-09 | 10:04:29 AM | 1.180 | 0 |
| 2024-10-09 | 9:35:11 AM | 1.180 | 0 |
| 2024-10-09 | 9:04:50 AM | 1.200 | 0 |
| 2024-10-09 | 8:34:54 AM | 1.200 | 0 |
| 2024-10-08 | 9:34:56 PM | 1.140 | 0 |
| 2024-10-08 | 9:04:29 PM | 1.110 | 0 |
| 2024-10-08 | 8:34:46 PM | 1.140 | 0 |
| 2024-10-08 | 8:04:50 PM | 1.110 | 0 |
| 2024-10-08 | 7:34:54 PM | 1.050 | 0 |
| 2024-10-08 | 7:04:29 PM | 1.060 | 0 |