| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:25 PM | 18.120 | 0 |
| 2024-11-07 | 8:34:19 PM | 18.140 | 0 |
| 2024-11-07 | 7:34:52 PM | 18.010 | 0 |
| 2024-11-07 | 6:34:29 PM | 18.010 | 0 |
| 2024-11-07 | 4:34:19 PM | 18.200 | 0 |
| 2024-11-07 | 3:34:37 PM | 18.210 | 0 |
| 2024-11-07 | 2:34:24 PM | 18.210 | 0 |
| 2024-11-07 | 1:34:21 PM | 18.170 | 0 |
| 2024-11-07 | 12:34:47 PM | 18.140 | 0 |
| 2024-11-07 | 11:34:22 AM | 18.170 | 0 |
| 2024-11-07 | 10:34:28 AM | 18.250 | 0 |
| 2024-11-07 | 9:34:22 AM | 18.180 | 0 |
| 2024-11-07 | 8:34:07 AM | 17.600 | 0 |