| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:14 PM | 18.090 | 0 |
| 2024-11-11 | 8:34:13 PM | 18.090 | 0 |
| 2024-11-11 | 7:34:49 PM | 18.060 | 0 |
| 2024-11-11 | 6:34:12 PM | 18.180 | 0 |
| 2024-11-11 | 4:34:18 PM | 18.520 | 0 |
| 2024-11-11 | 3:34:15 PM | 18.550 | 0 |
| 2024-11-11 | 2:34:21 PM | 18.490 | 0 |
| 2024-11-11 | 1:34:14 PM | 18.440 | 0 |
| 2024-11-11 | 12:34:21 PM | 18.350 | 0 |
| 2024-11-11 | 11:34:23 AM | 18.350 | 0 |
| 2024-11-11 | 10:34:20 AM | 18.300 | 0 |
| 2024-11-11 | 9:34:34 AM | 18.390 | 0 |
| 2024-11-11 | 8:34:07 AM | 18.090 | 0 |