| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:28 | 16.420 | 0 |
| 06/11/2024 | 20:34:28 | 16.410 | 0 |
| 06/11/2024 | 19:35:12 | 16.450 | 0 |
| 06/11/2024 | 18:34:28 | 16.440 | 0 |
| 06/11/2024 | 16:34:42 | 16.670 | 0 |
| 06/11/2024 | 15:34:35 | 16.670 | 0 |
| 06/11/2024 | 14:34:15 | 16.740 | 0 |
| 06/11/2024 | 13:34:20 | 16.750 | 0 |
| 06/11/2024 | 12:34:44 | 16.750 | 0 |
| 06/11/2024 | 11:34:39 | 16.800 | 0 |
| 06/11/2024 | 10:34:41 | 16.790 | 0 |
| 06/11/2024 | 09:34:37 | 16.830 | 0 |
| 06/11/2024 | 08:34:04 | 16.560 | 0 |