| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 80.350 | 0 |
| 2024-10-18 | 8:34:22 PM | 80.390 | 0 |
| 2024-10-18 | 7:34:48 PM | 80.610 | 0 |
| 2024-10-18 | 6:34:22 PM | 80.400 | 0 |
| 2024-10-18 | 4:34:22 PM | 80.260 | 0 |
| 2024-10-18 | 3:34:14 PM | 80.100 | 0 |
| 2024-10-18 | 2:34:12 PM | 80.170 | 0 |
| 2024-10-18 | 1:34:18 PM | 80.270 | 0 |
| 2024-10-18 | 12:34:27 PM | 80.080 | 0 |
| 2024-10-18 | 11:34:21 AM | 80.130 | 0 |
| 2024-10-18 | 10:34:29 AM | 80.280 | 0 |
| 2024-10-18 | 9:34:26 AM | 80.540 | 0 |
| 2024-10-18 | 8:34:12 AM | 80.400 | 0 |