| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:01 PM | 59.970 | 0 |
| 2024-10-15 | 6:34:21 PM | 60.000 | 0 |
| 2024-10-15 | 4:34:21 PM | 59.970 | 0 |
| 2024-10-15 | 3:34:15 PM | 60.090 | 0 |
| 2024-10-15 | 2:34:18 PM | 59.950 | 0 |
| 2024-10-15 | 1:34:15 PM | 59.950 | 0 |
| 2024-10-15 | 12:34:21 PM | 59.950 | 0 |
| 2024-10-15 | 11:34:19 AM | 60.030 | 0 |
| 2024-10-15 | 10:34:13 AM | 59.970 | 0 |
| 2024-10-15 | 9:34:22 AM | 60.010 | 0 |
| 2024-10-15 | 8:34:06 AM | 59.940 | 0 |
| 2024-10-14 | 9:34:11 PM | 59.850 | 0 |
| 2024-10-14 | 8:34:16 PM | 59.960 | 0 |