| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:27 PM | 60.840 | 0 |
| 2024-10-17 | 7:34:57 PM | 60.870 | 0 |
| 2024-10-17 | 6:34:14 PM | 60.860 | 0 |
| 2024-10-17 | 4:34:17 PM | 60.870 | 0 |
| 2024-10-17 | 3:34:17 PM | 60.910 | 0 |
| 2024-10-17 | 2:34:21 PM | 60.810 | 0 |
| 2024-10-17 | 1:34:24 PM | 60.720 | 0 |
| 2024-10-17 | 12:34:30 PM | 60.730 | 0 |
| 2024-10-17 | 11:34:15 AM | 60.690 | 0 |
| 2024-10-17 | 10:34:32 AM | 60.680 | 0 |
| 2024-10-17 | 9:34:32 AM | 60.620 | 0 |
| 2024-10-17 | 8:34:10 AM | 60.400 | 0 |
| 2024-10-16 | 9:34:17 PM | 60.420 | 0 |