| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 21:34:18 | 30,420 | 0 |
| 10.10.2024 | 20:34:22 | 30,420 | 0 |
| 10.10.2024 | 19:34:51 | 30,420 | 0 |
| 10.10.2024 | 18:34:21 | 30,430 | 0 |
| 10.10.2024 | 16:34:13 | 30,460 | 0 |
| 10.10.2024 | 15:34:13 | 30,460 | 0 |
| 10.10.2024 | 14:34:30 | 30,460 | 0 |
| 10.10.2024 | 13:34:31 | 30,450 | 0 |
| 10.10.2024 | 12:34:23 | 30,450 | 0 |
| 10.10.2024 | 11:34:13 | 30,440 | 0 |
| 10.10.2024 | 10:34:22 | 30,440 | 0 |
| 10.10.2024 | 09:34:05 | 30,440 | 0 |
| 10.10.2024 | 08:34:12 | 30,410 | 0 |