| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:34:43 PM | 18.380 | 0 |
| 2024-11-15 | 2:34:21 PM | 18.370 | 0 |
| 2024-11-15 | 1:34:43 PM | 18.380 | 0 |
| 2024-11-15 | 12:34:27 PM | 18.370 | 0 |
| 2024-11-15 | 11:34:25 AM | 18.380 | 0 |
| 2024-11-15 | 10:34:25 AM | 18.370 | 0 |
| 2024-11-15 | 9:34:41 AM | 18.380 | 0 |
| 2024-11-15 | 8:34:13 AM | 18.370 | 0 |
| 2024-11-14 | 9:34:15 PM | 18.380 | 0 |
| 2024-11-14 | 8:34:40 PM | 18.380 | 0 |
| 2024-11-14 | 7:35:30 PM | 18.380 | 0 |
| 2024-11-14 | 6:34:41 PM | 18.380 | 0 |
| 2024-11-14 | 4:34:40 PM | 18.380 | 0 |