| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:34:32 PM | 18.260 | 0 |
| 2024-10-11 | 12:34:21 PM | 18.260 | 0 |
| 2024-10-11 | 11:34:35 AM | 18.260 | 0 |
| 2024-10-11 | 10:34:39 AM | 18.270 | 0 |
| 2024-10-11 | 9:34:41 AM | 18.280 | 0 |
| 2024-10-11 | 8:34:16 AM | 18.260 | 0 |
| 2024-10-10 | 9:34:19 PM | 18.260 | 0 |
| 2024-10-10 | 8:34:28 PM | 18.260 | 0 |
| 2024-10-10 | 7:35:12 PM | 18.260 | 0 |
| 2024-10-10 | 6:34:33 PM | 18.270 | 0 |
| 2024-10-10 | 4:34:15 PM | 18.270 | 0 |
| 2024-10-10 | 3:34:17 PM | 18.260 | 0 |
| 2024-10-10 | 2:34:45 PM | 18.270 | 0 |