| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:34:22 PM | 124.700 | 0 |
| 2024-10-08 | 2:34:24 PM | 124.680 | 0 |
| 2024-10-08 | 1:34:28 PM | 124.700 | 0 |
| 2024-10-08 | 12:34:15 PM | 124.680 | 0 |
| 2024-10-08 | 11:34:13 AM | 124.680 | 0 |
| 2024-10-08 | 10:34:27 AM | 124.750 | 0 |
| 2024-10-08 | 9:34:27 AM | 124.710 | 0 |
| 2024-10-07 | 9:34:24 PM | 124.660 | 0 |
| 2024-10-07 | 8:34:13 PM | 124.680 | 0 |
| 2024-10-07 | 7:34:49 PM | 124.670 | 0 |
| 2024-10-07 | 6:34:16 PM | 124.650 | 0 |
| 2024-10-07 | 4:34:22 PM | 124.680 | 0 |
| 2024-10-07 | 3:34:28 PM | 124.730 | 0 |