| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:27 PM | 11.280 | 0 |
| 2024-09-25 | 7:35:26 PM | 11.270 | 0 |
| 2024-09-25 | 6:34:37 PM | 11.270 | 0 |
| 2024-09-25 | 4:34:34 PM | 11.290 | 0 |
| 2024-09-25 | 3:34:28 PM | 11.290 | 0 |
| 2024-09-25 | 2:34:36 PM | 11.290 | 0 |
| 2024-09-25 | 1:34:25 PM | 11.290 | 0 |
| 2024-09-25 | 12:34:44 PM | 11.300 | 0 |
| 2024-09-25 | 11:34:35 AM | 11.300 | 0 |
| 2024-09-25 | 10:34:39 AM | 11.290 | 0 |
| 2024-09-25 | 9:34:47 AM | 11.290 | 0 |
| 2024-09-24 | 9:34:43 PM | 11.280 | 0 |
| 2024-09-24 | 8:34:23 PM | 11.280 | 0 |