| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:45 PM | 8.610 | 0 |
| 2024-10-16 | 6:34:16 PM | 8.610 | 0 |
| 2024-10-16 | 4:34:17 PM | 8.630 | 0 |
| 2024-10-16 | 3:34:19 PM | 8.630 | 0 |
| 2024-10-16 | 2:34:22 PM | 8.630 | 0 |
| 2024-10-16 | 1:34:16 PM | 8.630 | 0 |
| 2024-10-16 | 12:34:11 PM | 8.630 | 0 |
| 2024-10-16 | 11:34:21 AM | 8.630 | 0 |
| 2024-10-16 | 10:34:30 AM | 8.630 | 0 |
| 2024-10-16 | 9:34:30 AM | 8.630 | 0 |
| 2024-10-15 | 9:34:22 PM | 8.610 | 0 |
| 2024-10-15 | 8:34:11 PM | 8.610 | 0 |
| 2024-10-15 | 7:35:00 PM | 8.610 | 0 |