| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:10 AM | 16.690 | 0 |
| 2024-07-26 | 9:34:19 PM | 16.670 | 0 |
| 2024-07-26 | 8:34:22 PM | 16.670 | 0 |
| 2024-07-26 | 7:34:53 PM | 16.680 | 0 |
| 2024-07-26 | 6:34:29 PM | 16.680 | 0 |
| 2024-07-26 | 4:34:19 PM | 16.700 | 0 |
| 2024-07-26 | 3:34:24 PM | 16.690 | 0 |
| 2024-07-26 | 2:34:32 PM | 16.680 | 0 |
| 2024-07-26 | 1:34:23 PM | 16.690 | 0 |
| 2024-07-26 | 12:34:20 PM | 16.690 | 0 |
| 2024-07-26 | 11:34:12 AM | 16.690 | 0 |
| 2024-07-26 | 10:34:28 AM | 16.690 | 0 |
| 2024-07-26 | 9:34:15 AM | 16.670 | 0 |