| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:22 PM | 52.100 | 0 |
| 2024-06-25 | 8:34:17 PM | 52.090 | 0 |
| 2024-06-25 | 7:34:49 PM | 52.100 | 0 |
| 2024-06-25 | 6:34:17 PM | 52.100 | 0 |
| 2024-06-25 | 4:34:22 PM | 52.100 | 0 |
| 2024-06-25 | 3:34:16 PM | 52.090 | 0 |
| 2024-06-25 | 2:34:15 PM | 52.090 | 0 |
| 2024-06-25 | 1:34:29 PM | 52.080 | 0 |
| 2024-06-25 | 12:34:32 PM | 52.090 | 0 |
| 2024-06-25 | 11:34:15 AM | 52.110 | 0 |
| 2024-06-25 | 10:34:21 AM | 52.150 | 0 |
| 2024-06-25 | 9:34:22 AM | 52.150 | 0 |