| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:04:51 | 4.370 | 0 |
| 31.07.2024 | 20:35:02 | 4.380 | 0 |
| 31.07.2024 | 20:04:42 | 4.390 | 0 |
| 31.07.2024 | 19:34:42 | 4.400 | 0 |
| 31.07.2024 | 19:04:23 | 4.400 | 0 |
| 31.07.2024 | 18:35:12 | 4.400 | 0 |
| 31.07.2024 | 18:04:44 | 4.410 | 0 |
| 31.07.2024 | 17:04:50 | 4.500 | 0 |
| 31.07.2024 | 16:35:26 | 4.490 | 0 |
| 31.07.2024 | 16:05:04 | 4.490 | 0 |
| 31.07.2024 | 15:35:19 | 4.450 | 0 |
| 31.07.2024 | 15:04:49 | 4.430 | 0 |
| 31.07.2024 | 14:35:24 | 4.400 | 0 |