| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 3.500 | 0 |
| 2024-08-01 | 8:34:18 PM | 3.500 | 0 |
| 2024-08-01 | 7:34:54 PM | 3.500 | 0 |
| 2024-08-01 | 6:34:21 PM | 3.510 | 0 |
| 2024-08-01 | 4:34:14 PM | 3.540 | 0 |
| 2024-08-01 | 3:34:21 PM | 3.540 | 0 |
| 2024-08-01 | 2:34:21 PM | 3.540 | 0 |
| 2024-08-01 | 1:34:30 PM | 3.540 | 0 |
| 2024-08-01 | 11:34:21 AM | 3.540 | 0 |
| 2024-08-01 | 10:34:21 AM | 3.540 | 0 |
| 2024-08-01 | 9:34:21 AM | 3.550 | 0 |
| 2024-08-01 | 8:34:07 AM | 3.500 | 0 |
| 2024-07-31 | 9:34:21 PM | 3.490 | 0 |