| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:15 | 12.390 | 0 |
| 03/07/2024 | 20:34:24 | 12.390 | 0 |
| 03/07/2024 | 19:34:47 | 12.410 | 0 |
| 03/07/2024 | 18:34:26 | 12.400 | 0 |
| 03/07/2024 | 16:34:28 | 12.520 | 0 |
| 03/07/2024 | 15:34:22 | 12.490 | 0 |
| 03/07/2024 | 14:34:38 | 12.490 | 0 |
| 03/07/2024 | 13:34:14 | 12.390 | 0 |
| 03/07/2024 | 12:34:22 | 12.480 | 0 |
| 03/07/2024 | 11:34:30 | 12.440 | 0 |
| 03/07/2024 | 10:34:14 | 12.480 | 0 |
| 03/07/2024 | 09:34:17 | 12.560 | 0 |
| 03/07/2024 | 08:34:12 | 12.520 | 0 |