| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:07 AM | 11.710 | 0 |
| 2024-07-11 | 9:34:29 PM | 11.650 | 0 |
| 2024-07-11 | 8:34:13 PM | 11.710 | 0 |
| 2024-07-11 | 7:34:52 PM | 11.650 | 0 |
| 2024-07-11 | 6:34:19 PM | 11.660 | 0 |
| 2024-07-11 | 4:34:26 PM | 11.720 | 0 |
| 2024-07-11 | 3:34:20 PM | 11.680 | 0 |
| 2024-07-11 | 2:34:19 PM | 11.700 | 0 |
| 2024-07-11 | 1:34:16 PM | 11.630 | 0 |
| 2024-07-11 | 12:34:23 PM | 11.630 | 0 |
| 2024-07-11 | 11:34:17 AM | 11.650 | 0 |
| 2024-07-11 | 10:34:19 AM | 11.640 | 0 |
| 2024-07-11 | 9:34:20 AM | 11.610 | 0 |