| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:08:31 PM | 1.720 | 0 |
| 2024-10-07 | 12:34:36 PM | 1.730 | 0 |
| 2024-10-07 | 12:04:32 PM | 1.720 | 0 |
| 2024-10-07 | 11:34:57 AM | 1.720 | 0 |
| 2024-10-07 | 11:04:36 AM | 1.720 | 0 |
| 2024-10-07 | 10:34:31 AM | 1.700 | 0 |
| 2024-10-07 | 10:04:24 AM | 1.700 | 0 |
| 2024-10-07 | 9:34:46 AM | 1.690 | 0 |
| 2024-10-07 | 9:04:44 AM | 1.650 | 0 |
| 2024-10-07 | 8:34:23 AM | 1.640 | 0 |