| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:21 AM | 0.8200 | 0 |
| 2024-08-29 | 9:36:37 AM | 0.8000 | 0 |
| 2024-08-29 | 8:02:07 AM | 0.7800 | 0 |
| 2024-08-28 | 9:36:22 PM | 0.8500 | 0 |
| 2024-08-28 | 7:36:15 PM | 0.8500 | 0 |
| 2024-08-28 | 3:35:57 PM | 0.8500 | 0 |
| 2024-08-28 | 1:35:46 PM | 0.8600 | 0 |
| 2024-08-28 | 11:37:15 AM | 0.8400 | 0 |
| 2024-08-28 | 9:35:03 AM | 0.8400 | 0 |
| 2024-08-28 | 8:02:06 AM | 0.8800 | 0 |
| 2024-08-27 | 9:37:33 PM | 0.8900 | 0 |
| 2024-08-27 | 7:36:30 PM | 0.8900 | 0 |
| 2024-08-27 | 5:37:08 PM | 0.8900 | 0 |