| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:04 AM | 4.5500 | 0 |
| 2024-07-16 | 9:35:33 AM | 4.5500 | 0 |
| 2024-07-16 | 8:02:16 AM | 4.5800 | 0 |
| 2024-07-15 | 9:35:02 PM | 4.5800 | 0 |
| 2024-07-15 | 7:35:02 PM | 4.5800 | 0 |
| 2024-07-15 | 3:35:05 PM | 4.5700 | 0 |
| 2024-07-15 | 1:35:40 PM | 4.4900 | 0 |
| 2024-07-15 | 11:36:14 AM | 4.3600 | 0 |
| 2024-07-15 | 9:36:59 AM | 4.4900 | 0 |
| 2024-07-15 | 8:22:18 AM | 4.5500 | 0 |
| 2024-07-12 | 9:35:31 PM | 4.5500 | 0 |
| 2024-07-12 | 7:35:01 PM | 4.5500 | 0 |
| 2024-07-12 | 3:35:19 PM | 4.5500 | 0 |