| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:42:13 PM | 3.69 | 0 |
| 2024-09-11 | 4:42:49 PM | 3.73 | 0 |
| 2024-09-11 | 3:47:41 PM | 3.64 | 0 |
| 2024-09-11 | 2:43:47 PM | 3.65 | 0 |
| 2024-09-11 | 1:43:04 PM | 3.60 | 0 |
| 2024-09-11 | 11:39:39 AM | 3.61 | 0 |
| 2024-09-11 | 8:37:03 AM | 3.63 | 0 |
| 2024-09-10 | 9:39:42 PM | 3.63 | 0 |
| 2024-09-10 | 8:39:25 PM | 3.63 | 0 |
| 2024-09-10 | 7:39:18 PM | 3.65 | 0 |
| 2024-09-10 | 6:39:13 PM | 3.64 | 0 |
| 2024-09-10 | 5:42:07 PM | 3.61 | 0 |
| 2024-09-10 | 4:42:56 PM | 3.61 | 0 |