| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:39:40 PM | 7.43 | 0 |
| 2024-09-13 | 7:13:53 PM | 7.44 | 0 |
| 2024-09-13 | 5:20:08 PM | 7.51 | 0 |
| 2024-09-13 | 2:16:20 PM | 7.31 | 0 |
| 2024-09-13 | 11:28:39 AM | 7.26 | 0 |
| 2024-09-13 | 9:16:17 AM | 7.34 | 0 |
| 2024-09-12 | 8:46:34 PM | 7.38 | 0 |
| 2024-09-12 | 7:21:18 PM | 7.40 | 0 |
| 2024-09-12 | 5:45:09 PM | 7.44 | 0 |
| 2024-09-12 | 5:17:07 PM | 7.48 | 0 |
| 2024-09-12 | 2:22:30 PM | 7.46 | 0 |
| 2024-09-12 | 12:07:06 PM | 7.45 | 0 |
| 2024-09-12 | 9:15:07 AM | 7.28 | 0 |